We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 50 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 339 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 08/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.30 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 4.10 | 4.30 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 3.00 | 3.30 | 2.57 | 0.00 % | 0 | 359 |
| 11.00 | 2.10 | 2.35 | 2.15 | 0.00 % | 0 | 136 |
| 12.00 | 1.20 | 1.35 | 1.25 | 8.70 % | 3 | 1,620 |
| 13.00 | 0.40 | 0.50 | 0.50 | 25.00 % | 316 | 3,047 |
| 14.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 313 | 14,233 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 21 | 3,387 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 21,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,886 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 495 |
| 12.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 20 | 14,119 |
| 13.00 | 0.20 | 0.25 | 0.25 | -24.24 % | 1,041 | 5,366 |
| 14.00 | 0.80 | 1.05 | 0.90 | -12.62 % | 1 | 1,992 |
| 15.00 | 1.70 | 1.95 | 1.84 | -7.07 % | 5 | 1,637 |
| 16.00 | 2.55 | 2.90 | 3.52 | 0.00 % | 0 | 3 |
| 17.00 | 3.70 | 3.90 | 4.50 | 0.00 % | 0 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
