We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.69 | 6.69 | 6.69 | 0.00 % | 0 | 1 |
| 21.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 318 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 48 |
| 25.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 237 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 267 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,126 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 186 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 956 |
| 22.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 183 |
| 23.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 233 |
| 24.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 306 |
| 25.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 699 |
| 26.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,055 |
| 27.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 601 |
| 28.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
