We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 428 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.50 | Last Trade | 09/1/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 14.20 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 10.30 | 12.30 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 7.30 | 8.50 | 6.80 | 7.94 % | 5 | 1,579 |
| 47.00 | 4.80 | 7.10 | 5.19 | -11.28 % | 6 | 1,117 |
| 50.00 | 2.50 | 3.10 | 2.70 | -20.59 % | 23 | 3,399 |
| 52.50 | 1.20 | 1.35 | 1.25 | -30.56 % | 51 | 3,942 |
| 55.00 | 0.45 | 0.60 | 0.50 | -41.18 % | 10 | 6,821 |
| 57.50 | 0.15 | 0.35 | 0.27 | -10.00 % | 4 | 2,771 |
| 60.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 4,035 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 536 |
| 42.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 3 | 1,455 |
| 47.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 7 | 2,842 |
| 50.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 67 | 1,168 |
| 52.50 | 1.25 | 1.45 | 1.30 | 4.00 % | 5 | 747 |
| 55.00 | 1.95 | 5.20 | 3.12 | 0.65 % | 1 | 1,242 |
| 57.50 | 5.00 | 5.50 | 5.30 | 1.92 % | 8 | 202 |
| 60.00 | 7.40 | 10.00 | 11.60 | 0.00 % | 0 | 391 |
| 62.50 | 9.20 | 11.70 | 13.93 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
