We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 33 | Day's Range | 0.91 - 0.93 |
| Open | 0.93 | Prev Close | 1.80 | Last Trade | 13/2/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.33 | 5.00 | 4.15 | 0.00 % | 0 | 42 |
| 44.50 | 1.67 | 2.02 | 1.90 | -47.22 % | 1 | 5 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.36 | 0.56 | 0.44 | -67.65 % | 136 | 249 |
| 46.50 | 0.21 | 0.24 | 0.22 | -74.71 % | 12 | 86 |
| 47.00 | 0.06 | 0.09 | 0.06 | -90.77 % | 25 | 587 |
| 47.50 | 0.02 | 0.03 | 0.03 | -89.29 % | 18 | 333 |
| 48.00 | 0.01 | 0.04 | 0.02 | -84.62 % | 119 | 683 |
| 48.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 23 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,009 | 16 |
| 44.50 | 0.02 | 0.05 | 0.07 | 250.00 % | 6 | 38 |
| 45.00 | 0.07 | 0.11 | 0.12 | 50.00 % | 97 | 182 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.07 | 1.73 | 1.25 | 160.42 % | 6 | 184 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 2.45 | 2.90 | 2.71 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
