We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,836 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 20/2/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 4.80 | 5.10 | 5.30 | 23.54 % | 2 | 46 |
| 127.00 | 4.00 | 4.20 | 3.87 | 10.57 % | 24 | 131 |
| 128.00 | 3.15 | 3.35 | 3.06 | 9.29 % | 51 | 550 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.81 | 1.91 | 1.80 | 18.42 % | 515 | 3,587 |
| 131.00 | 1.27 | 1.38 | 1.18 | 1.72 % | 239 | 1,507 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.56 | 0.61 | 0.55 | 10.00 % | 1,390 | 1,955 |
| 134.00 | 0.36 | 0.39 | 0.35 | 2.94 % | 474 | 1,174 |
| 135.00 | 0.22 | 0.24 | 0.22 | 0.00 % | 481 | 3,806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.16 | 0.19 | 0.19 | -40.62 % | 129 | 626 |
| 127.00 | 0.26 | 0.29 | 0.31 | -39.22 % | 168 | 1,213 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.45 | 3.65 | 3.94 | -10.86 % | 4 | 264 |
| 135.00 | 4.35 | 4.50 | 4.58 | -12.76 % | 14 | 2,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
