Travel plus Leisure TNL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Travel plus Leisure Co (TNL)
Travel plus Leisure Co (TNL) Options

Travel plus Leisure Co (TNL)

43.74

0.69

(1.60%)

At close: 25 April 6:00AM

Delayed by 15 minutes

42.90

-0.84

( -1.92% )

After Hours: 7:30AM

Delayed by 15 minutes

TNL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.40	23.30	0.00	21.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	15.60	17.40	0.00	16.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	10.40	12.60	0.00	11.50	0.00	0.00 %	0	0	-
35.00	8.00	11.10	7.41	9.55	0.00	0.00 %	0	20	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.25	0.45	0.35	0.35	-0.57	-61.96 %	3	917	04:30:22
50.00	0.05	0.20	0.16	0.125	-0.24	-60.00 %	3	110	05:26:54
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.95	0.10	0.10	0.00	0.00 %	0	699	-
60.00	0.00	0.60	1.75	1.75	0.00	0.00 %	0	182	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.95	0.05	0.05	0.00	0.00 %	0	1	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.45	0.33	0.75	0.00	0.00 %	0	1	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.60	1.20	0.975	0.00	0.00 %	0	32	-
42.50	0.80	1.25	1.50	1.025	0.21	16.28 %	2	44	23:31:54
45.00	2.10	2.40	2.85	2.25	0.57	25.00 %	1	12	23:43:23
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	7.90	10.30	2.06	9.10	0.00	0.00 %	0	1	-
55.00	10.50	12.70	3.60	11.60	0.00	0.00 %	0	2	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	15.40	17.80	0.00	16.60	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	20.60	22.80	0.00	21.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	US$ 2.13 (50.53%)	2.49M
BKYIBIO key International Inc	US$ 0.9401 (25.51%)	721.84k
PONYPony AI Inc	US$ 8.61 (13.74%)	1.28M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
LEXXLexaria Bioscience Corporation	US$ 1.89 (11.83%)	1.38k
PETWag Group Company	US$ 0.1226 (-19.61%)	4.46M
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.5k
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0162 (8.00%)	42.18M
OMEXOdyssey Marine Exploration Inc	US$ 0.9351 (9.74%)	26.95M
DMNDamon Inc	US$ 0.00355 (-1.39%)	23.91M
INTCIntel Corporation	US$ 20.4499 (-4.84%)	18.22M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

builder101

builder101 4 minutes ago

News out.
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Expands-Growth-Strategy-Provides-Shareholder-Update-on-Key-Developments?id=474717

ducktor

ducktor 4 minutes ago

Name change was approved by the board of Directors.
https://www.newswire.ca/news-releases/two-hands-corporation-announces-results-of-special-meeting-822864087.html

janga

janga 4 minutes ago

Sort of like one of those Hindenburg guys

Mistervane

Mistervane 5 minutes ago

I guess YOUR parents didn't teach you that lesson.

rooster

rooster 6 minutes ago

Don’t get damp that’s meaningless

willpellel

willpellel 7 minutes ago

They dislike RMS everywhere.

janice shell

janice shell 7 minutes ago

China tells US to 'cancel all unilateral tariffs' if it wants talks

I'm okay with that. Trump has buttered his bread and now he can lie in it.

arizona1

arizona1 7 minutes ago

you’re with a loser party who may not get back in office for a long time

The numbers are bleak:

Only 37 percent approve of his handling of the economy

A mere 33 percent think he is addressing inflation

His sacred tariffs are about as po

rooster

rooster 8 minutes ago

stockanalyze

stockanalyze 8 minutes ago

the fart burritto chain has a market cap of 67 billion ? i can make a burrito for a buck at home. compare that to market cap of fannie at 7 billion
https://finance.yahoo.com/quote/CMG/
fannie needs to be 3 trillion like apple, microsoft, amazon and so many others, not 10x less than a b

newflow

newflow 10 minutes ago

DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the

joe_techi

joe_techi 10 minutes ago

Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE

ForReal

ForReal 10 minutes ago

Saving Face is an ongoing ambition in China

Vexari

Vexari 10 minutes ago

For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way

NegativeNancy

NegativeNancy 10 minutes ago

I guess somebody likes it

rbtree

rbtree 10 minutes ago

If he was being honest, I almost feel sorry for him....

mike_dotcom

mike_dotcom 11 minutes ago

Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.

arizona1

arizona1 11 minutes ago

in fact he’s getting stronger!

'Trump Caved': Chinese Media Mock Trump Over Tariff Walk Back

[yt]k7rDzU4TSbo[/yt]

GolfnutBoston

GolfnutBoston 12 minutes ago

Thanks for the heads up.

littlejohn

littlejohn 12 minutes ago

Tech reset, Pltr 5, Amd 30, Tsla 60, NVDA 80,

and so forth still looks needed in next

plunge to get tech company prices on

a more comparable basis...

Probably take around 20% down day in

tech companies starting a sell off to

BFarb

BFarb 12 minutes ago

Can you name a reason why it would?

Mojocash

Mojocash 12 minutes ago

60% off bottom now. Correction from my previous post.

ForReal

ForReal 12 minutes ago

What a moronic diatribe. Those things do/or don't happen no matter who is in the White House. Ask those in N. Carokina about how the Biden Admin treated them, especially those singled out as Trump supporters by FEMA management.

Huggy Bear

Huggy Bear 13 minutes ago

Sarcasm at its finest post?

Travel plus Leisure

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions