We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.25 | 1.45 | 1.33 | 2.31 % | 34 | 1,138 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 34 | 3,517 |
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 1,771 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 715 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 487 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 10,193 |
| 57.50 | 0.45 | 0.55 | 0.50 | -16.67 % | 20 | 5,905 |
| 60.00 | 1.60 | 2.05 | 1.70 | -26.09 % | 13 | 11,179 |
| 62.50 | 4.20 | 4.50 | 4.55 | 0.00 % | 0 | 3,058 |
| 65.00 | 6.40 | 7.20 | 7.05 | 0.00 % | 0 | 12 |
| 67.50 | 7.80 | 11.00 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
