We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.20 | 3.35 | 3.25 | 3.17 % | 5 | 1,031 |
| 24.00 | 2.74 | 2.87 | 2.80 | -17.89 % | 1 | 556 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.48 | 1.68 | 2.07 | 0.00 % | 0 | 209 |
| 26.00 | 1.11 | 1.26 | 1.20 | -31.43 % | 41 | 3,744 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.37 | 0.47 | 0.37 | -43.08 % | 1 | 1,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.10 | 0.03 | 0.00 % | 0 | 210 |
| 24.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 16 | 851 |
| 24.50 | 0.08 | 0.10 | 0.10 | 25.00 % | 1 | 1,079 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.26 | 0.30 | 0.25 | 13.64 % | 12 | 848 |
| 26.00 | 0.45 | 0.49 | 0.50 | 61.29 % | 12 | 2,341 |
| 26.50 | 0.61 | 0.71 | 0.64 | 33.33 % | 28 | 1,687 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.85 | 1.70 | 33.86 % | 17 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
