We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 50 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 114 | Day's Range | 1.90 - 4.40 |
| Open | 4.40 | Prev Close | 8.35 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 12.60 | 15.25 | 13.10 | 59.76 % | 25 | 1,007 |
| 535.00 | 9.30 | 12.30 | 11.00 | 61.76 % | 58 | 475 |
| 537.50 | 7.80 | 11.45 | 7.51 | 56.46 % | 27 | 86 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 4.45 | 6.45 | 4.77 | 87.06 % | 82 | 108 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 1.81 | 2.31 | 2.00 | 104.08 % | 191 | 123 |
| 550.00 | 1.01 | 1.37 | 1.12 | 49.33 % | 1,704 | 1,976 |
| 552.50 | 0.50 | 1.17 | 0.74 | 57.45 % | 63 | 180 |
| 555.00 | 0.15 | 0.65 | 0.39 | -11.36 % | 320 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.13 | 0.41 | 0.22 | -90.22 % | 24 | 633 |
| 535.00 | 0.28 | 0.65 | 0.50 | -83.39 % | 193 | 172 |
| 537.50 | 0.43 | 0.81 | 1.35 | -67.07 % | 34 | 36 |
| 540.00 | 0.76 | 1.38 | 1.10 | -78.00 % | 99 | 422 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 5.00 | 6.75 | 4.65 | -61.25 % | 21 | 56 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 8.55 | 11.95 | 14.51 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
