We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 24 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 633 | Day's Range | 0.20 - 1.59 |
| Open | 1.59 | Prev Close | 2.25 | Last Trade | 31/1/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 12.60 | 15.25 | 13.10 | 59.76 % | 25 | 1,007 |
| 535.00 | 9.30 | 12.30 | 11.00 | 61.76 % | 58 | 475 |
| 537.50 | 7.80 | 11.45 | 7.51 | 56.46 % | 27 | 86 |
| 540.00 | 5.10 | 8.40 | 6.50 | 75.68 % | 130 | 512 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 2.86 | 3.50 | 3.00 | 67.60 % | 334 | 328 |
| 547.50 | 1.81 | 2.31 | 2.00 | 104.08 % | 191 | 123 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 0.50 | 1.17 | 0.74 | 57.45 % | 63 | 180 |
| 555.00 | 0.15 | 0.65 | 0.39 | -11.36 % | 320 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.13 | 0.41 | 0.22 | -90.22 % | 24 | 633 |
| 535.00 | 0.28 | 0.65 | 0.50 | -83.39 % | 193 | 172 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.73 | 1.99 | 1.74 | -72.68 % | 38 | 36 |
| 545.00 | 2.00 | 2.90 | 2.70 | -67.66 % | 50 | 114 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 4.35 | 10.30 | 12.20 | 0.00 % | 0 | 9 |
| 555.00 | 8.55 | 11.95 | 14.51 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
