ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USAC USA Compression Partners LP

25.82
0.28 (1.10%)
18 Jan 2025 - Closed
Delayed by 15 minutes

USAC Feb 21 2025 22.5 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 123 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

USAC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9015.100.000.00 %00
15.009.0011.900.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.503.103.503.3015.79 %176
25.000.000.000.000.00 %00
27.500.210.550.210.00 %07
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.050.150.300.00 %0123
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00