We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 155 | Day's Range | 0.15 - 0.32 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 11/1/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.33 | 3.15 | 2.77 | -26.13 % | 4 | 1,692 |
| 45.50 | 0.92 | 2.63 | 4.25 | 0.00 % | 0 | 1 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.55 | 1.93 | 1.82 | -44.85 % | 1 | 53 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.99 | 1.28 | 1.25 | -29.78 % | 395 | 9,801 |
| 48.00 | 0.79 | 1.10 | 1.00 | -33.77 % | 577 | 323 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.38 | 0.49 | 0.39 | 95.00 % | 659 | 13,219 |
| 45.50 | 0.51 | 0.77 | 0.57 | 147.83 % | 108 | 29 |
| 46.00 | 0.65 | 0.93 | 0.67 | 109.37 % | 314 | 140 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.78 | 2.11 | 1.73 | 55.86 % | 62 | 222 |
| 49.00 | 2.05 | 2.36 | 2.30 | 78.29 % | 94 | 217 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
