ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VET Vermilion Energy Inc

7.74
0.00 (0.00%)
Pre Market
Last Updated: 20:40:14
Delayed by 15 minutes

VET Mar 21 2025 20 Put

11.20 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date 21 Mar 2025
Offer 12.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

VET Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.806.206.680.00 %07
5.002.702.802.250.00 %0147
7.500.400.450.40166.67 %202,346
10.000.080.050.04-50.00 %2154,295
12.500.030.050.030.00 %05,309
15.000.030.050.030.00 %0508
17.500.050.050.050.00 %0147

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.040.050.040.00 %034
7.500.150.200.20-31.03 %8463
10.002.202.302.20-16.98 %54397
12.504.704.804.100.00 %088
15.007.107.405.800.00 %00
17.509.709.808.700.00 %00