We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 782 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 148 |
| 118.00 | 2.90 | 6.20 | 3.71 | 54.58 % | 75 | 744 |
| 119.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 155 |
| 120.00 | 2.45 | 2.90 | 2.49 | 47.34 % | 170 | 230 |
| 121.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 406 |
| 122.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 276 |
| 123.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 398 |
| 124.00 | 1.05 | 1.40 | 1.06 | 17.78 % | 213 | 78 |
| 125.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.30 | 1.35 | 1.25 | -60.94 % | 51 | 1,971 |
| 117.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 343 |
| 118.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 267 |
| 119.00 | 1.10 | 2.85 | 2.19 | -61.24 % | 48 | 97 |
| 120.00 | 1.60 | 4.10 | 2.78 | -50.18 % | 139 | 368 |
| 121.00 | 2.10 | 3.40 | 3.30 | -51.61 % | 28 | 89 |
| 122.00 | 2.75 | 4.70 | 3.60 | -50.82 % | 116 | 214 |
| 123.00 | 3.30 | 5.00 | 4.70 | -48.41 % | 16 | 235 |
| 124.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 128 |
| 125.00 | 4.60 | 7.20 | 6.30 | -43.60 % | 157 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
