We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 14.80 | 9.40 | 0.00 % | 0 | 29 |
| 22.50 | 10.10 | 10.40 | 9.80 | 0.00 % | 0 | 72 |
| 25.00 | 7.70 | 8.00 | 7.70 | 7.24 % | 1 | 494 |
| 27.50 | 5.30 | 5.50 | 4.70 | 0.00 % | 0 | 250 |
| 30.00 | 2.90 | 3.30 | 3.20 | 52.38 % | 406 | 4,104 |
| 32.50 | 1.25 | 1.50 | 1.43 | 68.24 % | 72 | 652 |
| 35.00 | 0.25 | 0.50 | 0.45 | 28.57 % | 98 | 2,019 |
| 37.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 4 | 193 |
| 40.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 1,174 |
| 42.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 87 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 417 |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 1,415 |
| 27.50 | 0.10 | 0.15 | 0.10 | -61.54 % | 4 | 252 |
| 30.00 | 0.30 | 0.35 | 0.32 | -50.77 % | 37 | 2,674 |
| 32.50 | 1.00 | 1.15 | 1.16 | -33.71 % | 1 | 1,077 |
| 35.00 | 2.55 | 2.75 | 2.71 | -24.93 % | 11 | 506 |
| 37.50 | 4.70 | 5.10 | 7.60 | 0.00 % | 0 | 83 |
| 40.00 | 7.10 | 7.40 | 11.52 | 0.00 % | 0 | 248 |
| 42.50 | 9.60 | 9.90 | 12.40 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
