ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTR Ventas Inc

53.10
0.46 (0.87%)
17 Jul 2024 - Closed
Delayed by 15 minutes

VTR Jul 19 2024 45 Call

8.05 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 19 Jul 2024
Offer 9.60 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.05 Last Trade - -

VTR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.8015.000.000.00 %00
42.509.7012.500.000.00 %00
45.007.309.608.050.00 %012
47.504.007.405.000.00 %018
50.001.505.202.851.06 %1539
52.500.700.850.7040.00 %23228
55.000.050.200.070.00 %0152
57.500.080.300.080.00 %05
60.000.150.150.150.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.100.050.00 %06
42.500.070.100.070.00 %015
45.000.100.100.100.00 %028
47.500.170.050.170.00 %090
50.000.051.050.01-80.00 %196
52.500.100.700.16-54.29 %1151
55.001.152.502.950.00 %02
57.502.606.500.000.00 %00
60.005.007.900.000.00 %00