We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.00 | 14.40 | 11.50 | 0.00 % | 0 | 3 |
| 57.50 | 9.10 | 13.00 | 8.80 | 0.00 % | 0 | 3 |
| 60.00 | 7.50 | 9.00 | 6.55 | 0.00 % | 0 | 24 |
| 62.50 | 5.80 | 6.00 | 4.40 | 0.00 % | 0 | 2,300 |
| 65.00 | 3.60 | 3.80 | 3.78 | 0.00 % | 0 | 93 |
| 67.50 | 1.85 | 2.05 | 1.85 | -5.61 % | 3 | 165 |
| 70.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 170 |
| 72.50 | 0.25 | 2.00 | 0.30 | 50.00 % | 14 | 69 |
| 75.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.74 | 1.35 | 0.74 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.16 | 2.15 | 0.15 | -6.25 % | 2 | 33 |
| 60.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 32 |
| 62.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 57 |
| 65.00 | 0.50 | 0.65 | 0.65 | 8.33 % | 10 | 29 |
| 67.50 | 0.25 | 2.00 | 1.20 | -7.69 % | 16 | 6 |
| 70.00 | 1.50 | 3.10 | 2.45 | -7.55 % | 3 | 1 |
| 72.50 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
