Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.62 | Volume | 2 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 38 | Day's Range | 2.80 - 2.85 |
| Open | 2.80 | Prev Close | 2.98 | Last Trade | 27/3/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.12 | 2.38 | 2.22 | 70.77 % | 35 | 1,124 |
| 42.50 | 1.60 | 1.87 | 1.60 | 83.91 % | 18 | 278 |
| 43.00 | 1.15 | 1.28 | 1.20 | 50.00 % | 115 | 680 |
| 43.50 | 0.75 | 0.81 | 0.85 | 174.19 % | 399 | 1,698 |
| 44.00 | 0.36 | 0.42 | 0.38 | 216.67 % | 3,100 | 4,873 |
| 44.50 | 0.12 | 0.16 | 0.14 | 250.00 % | 3,824 | 8,236 |
| 45.00 | 0.04 | 0.05 | 0.05 | 400.00 % | 2,347 | 6,280 |
| 45.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 308 | 3,444 |
| 46.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 169 | 1,755 |
| 46.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 258 | 11,048 |
| 42.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 10,164 | 10,344 |
| 43.00 | 0.03 | 0.05 | 0.04 | -75.00 % | 453 | 2,960 |
| 43.50 | 0.07 | 0.10 | 0.07 | -78.12 % | 716 | 1,555 |
| 44.00 | 0.01 | 0.21 | 0.19 | -68.33 % | 888 | 1,036 |
| 44.50 | 0.41 | 0.48 | 0.45 | -57.55 % | 2,126 | 303 |
| 45.00 | 0.81 | 0.88 | 0.79 | -53.53 % | 39 | 195 |
| 45.50 | 0.91 | 1.46 | 1.30 | -43.48 % | 1 | 22 |
| 46.00 | 1.50 | 1.91 | 1.98 | -23.26 % | 5 | 1,090 |
| 46.50 | 2.17 | 2.43 | 2.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
