We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.90 | 14.56 | 0.00 % | 0 | 433 |
| 72.50 | 10.70 | 11.60 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 8.30 | 9.50 | 8.60 | -1.15 % | 1 | 480 |
| 77.50 | 6.30 | 6.90 | 8.20 | 0.00 % | 0 | 183 |
| 80.00 | 4.40 | 4.90 | 6.10 | 0.00 % | 0 | 1,523 |
| 82.50 | 2.75 | 3.30 | 2.60 | -27.78 % | 4 | 352 |
| 85.00 | 1.55 | 2.00 | 1.47 | -30.00 % | 1 | 455 |
| 87.50 | 0.75 | 1.10 | 0.95 | 0.00 % | 0 | 244 |
| 90.00 | 0.35 | 0.55 | 0.37 | -38.33 % | 1 | 488 |
| 92.50 | 0.15 | 0.25 | 0.14 | -60.00 % | 13 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 494 |
| 72.50 | 0.10 | 0.25 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.25 | 0.40 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.50 | 0.70 | 0.63 | 0.00 % | 0 | 366 |
| 80.00 | 0.95 | 1.20 | 1.15 | 0.00 % | 0 | 234 |
| 82.50 | 1.80 | 2.10 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 2.90 | 3.60 | 3.20 | 0.00 % | 0 | 438 |
| 87.50 | 4.60 | 5.20 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 6.60 | 7.50 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.80 | 9.90 | 9.60 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
