We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 38.60 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.80 | 27.80 | 25.20 | 0.00 % | 0 | 1,397 |
| 105.00 | 21.00 | 23.00 | 19.40 | 0.00 % | 0 | 116 |
| 110.00 | 16.10 | 18.10 | 15.10 | 0.00 % | 0 | 542 |
| 115.00 | 10.60 | 12.00 | 11.15 | 10.62 % | 1 | 108 |
| 120.00 | 6.20 | 7.30 | 4.50 | 0.00 % | 0 | 351 |
| 125.00 | 2.15 | 2.50 | 2.27 | 22.70 % | 103 | 353 |
| 130.00 | 0.10 | 0.20 | 0.13 | 62.50 % | 34 | 953 |
| 135.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 579 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 145.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,655 |
| 105.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 239 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 160 |
| 115.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 247 |
| 120.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 1 | 874 |
| 125.00 | 0.40 | 0.65 | 0.45 | -51.61 % | 23 | 269 |
| 130.00 | 3.20 | 3.60 | 3.45 | -40.52 % | 1 | 554 |
| 135.00 | 8.10 | 8.90 | 11.30 | 0.00 % | 0 | 139 |
| 140.00 | 12.70 | 14.20 | 16.30 | 0.00 % | 0 | 5 |
| 145.00 | 17.00 | 20.10 | 20.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
