We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.50 | 30.30 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 22.30 | 25.30 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 17.60 | 20.00 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 12.40 | 15.40 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 8.00 | 8.90 | 8.40 | -9.68 % | 1 | 13 |
| 210.00 | 0.60 | 0.95 | 0.85 | -29.17 % | 2 | 145 |
| 220.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 670 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 992 |
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 170 |
| 210.00 | 2.30 | 2.85 | 2.47 | 35.71 % | 1 | 1,002 |
| 220.00 | 11.20 | 12.20 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 19.90 | 22.50 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 29.80 | 32.60 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
