We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 61.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 64.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.40 | 28.30 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 20.40 | 23.40 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 15.40 | 18.20 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.40 | 13.20 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.10 | 6.90 | 7.25 | -22.04 % | 3 | 13 |
| 210.00 | 0.25 | 0.45 | 0.29 | -75.83 % | 48 | 145 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 670 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 992 |
| 240.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 5 | 671 |
| 250.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 9 | 170 |
| 210.00 | 3.70 | 4.20 | 3.63 | 99.45 % | 68 | 1,002 |
| 220.00 | 13.50 | 14.60 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 22.10 | 24.80 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 31.90 | 34.80 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 41.90 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
