We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 22.10 | 24.90 | 14.00 | 0.00 % | 0 | 67 |
| 195.00 | 17.20 | 20.10 | 17.73 | 0.00 % | 0 | 97 |
| 200.00 | 13.00 | 14.50 | 10.60 | -33.75 % | 2 | 150 |
| 205.00 | 8.30 | 10.10 | 6.05 | -48.11 % | 6 | 634 |
| 210.00 | 3.90 | 5.80 | 5.77 | -19.97 % | 40 | 245 |
| 215.00 | 2.30 | 2.85 | 2.50 | -34.21 % | 234 | 223 |
| 220.00 | 0.85 | 1.70 | 0.90 | -48.57 % | 13 | 539 |
| 225.00 | 0.25 | 0.45 | 0.20 | -33.33 % | 21 | 435 |
| 230.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 3 | 82 |
| 240.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 12 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 374 |
| 195.00 | 0.05 | 0.15 | 0.15 | 36.36 % | 15 | 1,155 |
| 200.00 | 0.15 | 0.25 | 0.26 | 30.00 % | 21 | 550 |
| 205.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 8 | 794 |
| 210.00 | 1.35 | 2.00 | 1.50 | 4.17 % | 36 | 552 |
| 215.00 | 3.40 | 4.20 | 3.60 | 63.64 % | 205 | 230 |
| 220.00 | 5.70 | 7.70 | 4.70 | 0.00 % | 0 | 43 |
| 225.00 | 10.90 | 12.60 | 11.50 | 0.00 % | 0 | 19 |
| 230.00 | 15.60 | 17.40 | 21.00 | 9.60 % | 12 | 0 |
| 240.00 | 24.80 | 27.30 | 32.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
