Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 5 | Day's Range | 4.23 - 4.23 |
| Open | 4.23 | Prev Close | 5.28 | Last Trade | 15/3/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.00 | 3.15 | 3.00 | -39.64 % | 14 | 1,109 |
| 21.50 | 2.47 | 3.00 | 2.65 | -40.45 % | 151 | 249 |
| 22.00 | 2.04 | 2.56 | 2.30 | -45.88 % | 3,070 | 22,630 |
| 22.50 | 1.92 | 2.13 | 1.94 | -43.77 % | 282 | 412 |
| 23.00 | 1.73 | 2.00 | 1.74 | -43.87 % | 303 | 2,285 |
| 23.50 | 1.40 | 1.57 | 1.56 | -47.47 % | 944 | 15 |
| 24.00 | 1.27 | 1.39 | 1.28 | -49.41 % | 595 | 10,528 |
| 24.50 | 1.05 | 1.13 | 1.15 | -54.00 % | 377 | 6 |
| 25.00 | 0.90 | 1.00 | 0.92 | -50.27 % | 1,398 | 2,899 |
| 25.50 | 0.72 | 0.80 | 0.76 | -55.29 % | 217 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.32 | 0.36 | 0.35 | 40.00 % | 244 | 215 |
| 21.50 | 0.45 | 0.49 | 0.49 | 48.48 % | 381 | 197 |
| 22.00 | 0.60 | 0.63 | 0.65 | 66.67 % | 377 | 357 |
| 22.50 | 0.78 | 0.83 | 0.82 | 60.78 % | 266 | 253 |
| 23.00 | 0.90 | 1.05 | 1.00 | 47.06 % | 1,388 | 1,112 |
| 23.50 | 1.20 | 1.29 | 1.37 | 71.25 % | 225 | 48 |
| 24.00 | 1.52 | 1.57 | 1.54 | 50.98 % | 396 | 314 |
| 24.50 | 1.77 | 2.02 | 1.97 | 56.35 % | 44 | 26 |
| 25.00 | 2.12 | 2.23 | 2.33 | 55.33 % | 189 | 1,148 |
| 25.50 | 2.46 | 2.57 | 2.67 | 51.70 % | 19 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
