ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XPEV XPeng Inc

23.70
-1.65 (-6.51%)
15 Mar 2025 - Closed
Delayed by 15 minutes

XPEV Mar 21 2025 19.5 Call

4.23 -1.05 (-19.89%)
Bid 4.30 Volume 1 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 5 Day's Range 4.23 - 4.23
Open 4.23 Prev Close 5.28 Last Trade 15/3/2025 01:32

XPEV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.003.153.00-39.64 %141,109
21.502.473.002.65-40.45 %151249
22.002.042.562.30-45.88 %3,07022,630
22.501.922.131.94-43.77 %282412
23.001.732.001.74-43.87 %3032,285
23.501.401.571.56-47.47 %94415
24.001.271.391.28-49.41 %59510,528
24.501.051.131.15-54.00 %3776
25.000.901.000.92-50.27 %1,3982,899
25.500.720.800.76-55.29 %21786

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.320.360.3540.00 %244215
21.500.450.490.4948.48 %381197
22.000.600.630.6566.67 %377357
22.500.780.830.8260.78 %266253
23.000.901.051.0047.06 %1,3881,112
23.501.201.291.3771.25 %22548
24.001.521.571.5450.98 %396314
24.501.772.021.9756.35 %4426
25.002.122.232.3355.33 %1891,148
25.502.462.572.6751.70 %1988