We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 6.40 | 5.70 | 0.00 % | 0 | 12 |
| 18.00 | 4.00 | 5.40 | 4.92 | 0.00 % | 0 | 13 |
| 19.00 | 3.00 | 3.60 | 4.00 | 0.00 % | 0 | 14 |
| 20.00 | 1.15 | 2.30 | 2.13 | -21.11 % | 3 | 54 |
| 21.00 | 0.30 | 1.75 | 3.40 | 0.00 % | 0 | 29 |
| 22.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 24 | 12 |
| 23.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 33 | 161 |
| 24.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 1 | 591 |
| 25.00 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 1,328 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,461 |
| 21.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 42 |
| 22.00 | 0.20 | 0.30 | 0.23 | 15.00 % | 71 | 232 |
| 23.00 | 0.50 | 1.05 | 1.03 | 87.27 % | 60 | 334 |
| 24.00 | 1.75 | 1.95 | 1.85 | 56.78 % | 4 | 531 |
| 25.00 | 2.75 | 4.60 | 2.80 | 25.56 % | 56 | 614 |
| 26.00 | 3.70 | 5.60 | 3.13 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
