S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZEEKR Intelligent Technology Holding Limited (ZK)
ZEEKR Intelligent Technology Holding Limited (ZK) Options

ZK ZEEKR Intelligent Technology Holding Limited

28.505

2.54 (9.76%)

Last Updated: 04:53:38

Delayed by 15 minutes

ZK Mar 21 2025 2.5 Call

View Full ZK Chain

0.00 0.00 (0.00%)

Bid	25.50	Volume	0	Exp. Date	21 Mar 2025
Offer	27.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZK Option Chain - 21 Mar 2025

ZK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	13.80	12.21	0.00 %	0	2
17.50	10.70	11.20	12.79	0.00 %	0	55
20.00	8.20	8.80	8.50	32.81 %	16	323
22.50	6.00	6.40	5.74	22.13 %	4	328
25.00	4.10	4.40	4.34	45.15 %	45	332
30.00	1.60	1.80	1.75	52.17 %	541	6,552
35.00	0.50	0.70	0.60	100.00 %	9	168
40.00	0.20	0.25	0.24	-14.29 %	1	65

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	1.30	0.15	0.00 %	0	1,700
17.50	0.12	0.10	0.12	0.00 %	0	34
20.00	0.05	0.15	0.10	-50.00 %	13	670
22.50	0.25	0.35	0.95	0.00 %	0	486
25.00	0.70	0.85	0.80	-42.03 %	38	308
30.00	3.10	3.40	3.50	-28.57 %	3	215
35.00	6.90	7.30	11.50	0.00 %	0	39
40.00	11.50	12.00	12.10	-17.12 %	5	24

National Australia Bank

Gold vs US Dollar

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions