We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.80 | 3.20 | 4.38 | 0.00 % | 0 | 2 |
| 39.00 | 2.40 | 2.65 | 2.86 | -18.98 % | 12 | 19 |
| 39.50 | 2.05 | 2.35 | 3.23 | 0.00 % | 0 | 5 |
| 40.00 | 1.70 | 1.90 | 1.85 | -38.33 % | 12 | 174 |
| 40.50 | 1.40 | 1.55 | 3.60 | 0.00 % | 0 | 33 |
| 41.00 | 1.10 | 1.30 | 2.10 | 0.00 % | 0 | 111 |
| 41.50 | 0.90 | 1.05 | 1.13 | -36.16 % | 3 | 126 |
| 42.00 | 0.70 | 0.85 | 0.73 | -47.86 % | 97 | 128 |
| 42.50 | 0.55 | 0.65 | 0.60 | -46.43 % | 135 | 32 |
| 43.00 | 0.40 | 0.50 | 0.49 | -40.96 % | 124 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 13 |
| 39.00 | 0.14 | 0.40 | 0.14 | 0.00 % | 0 | 47 |
| 39.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 113 |
| 40.00 | 0.50 | 0.65 | 0.55 | 71.87 % | 41 | 29 |
| 40.50 | 0.70 | 0.80 | 0.72 | -4.00 % | 11 | 3 |
| 41.00 | 0.90 | 1.00 | 0.95 | 58.33 % | 11 | 63 |
| 41.50 | 1.15 | 1.30 | 1.00 | 53.85 % | 22 | 21 |
| 42.00 | 1.45 | 1.65 | 0.96 | 0.00 % | 0 | 260 |
| 42.50 | 1.80 | 2.00 | 1.25 | 0.00 % | 0 | 288 |
| 43.00 | 2.15 | 2.45 | 1.49 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
