We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 22 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 153 | Day's Range | 0.75 - 1.05 |
| Open | 0.75 | Prev Close | 0.50 | Last Trade | 22/1/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.30 | 4.50 | 2.20 | 0.00 % | 0 | 15 |
| 49.00 | 3.30 | 3.60 | 3.38 | 32.03 % | 1 | 245 |
| 50.00 | 2.35 | 2.60 | 2.70 | 50.00 % | 3 | 209 |
| 51.00 | 1.50 | 1.90 | 1.62 | 52.83 % | 24 | 343 |
| 52.00 | 0.80 | 1.05 | 0.99 | 98.00 % | 22 | 153 |
| 53.00 | 0.40 | 0.50 | 0.43 | 86.96 % | 325 | 188 |
| 54.00 | 0.15 | 0.20 | 0.18 | 80.00 % | 105 | 25 |
| 55.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 3 | 1 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1 |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 22 | 7,502 |
| 49.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 145 |
| 50.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 265 | 5,335 |
| 51.00 | 0.50 | 0.60 | 0.51 | -47.96 % | 52 | 37 |
| 52.00 | 0.90 | 1.10 | 1.05 | -34.37 % | 11 | 126 |
| 53.00 | 0.75 | 2.00 | 1.69 | 0.00 % | 1 | 0 |
| 54.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.35 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
