S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

18.81

-0.16 (-0.84%)

01 Jan 2025 - Closed

Delayed by 15 minutes

AMZY Jan 17 2025 26 Put

View Full AMZY Chain

0.00 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	17 Jan 2025
Offer	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMZY Option Chain - 17 Jan 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.00	4.00	4.00	0.00 %	0	0
16.00	1.95	4.00	4.00	0.00 %	0	0
17.00	0.95	2.95	1.99	-20.40 %	15	16
18.00	0.50	1.50	1.15	0.00 %	0	2
19.00	0.20	0.20	0.20	0.00 %	0	58
20.00	0.15	0.15	0.15	0.00 %	0	242
21.00	0.05	0.05	0.05	0.00 %	0	35
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.25	0.30	0.00 %	0	4
16.00	0.00	1.20	0.00	0.00 %	0	0
17.00	1.56	1.20	1.56	0.00 %	0	5
18.00	0.05	0.35	0.20	0.00 %	2	45
19.00	0.45	0.75	0.60	0.00 %	0	111
20.00	1.74	1.74	1.74	0.00 %	0	67
21.00	3.50	3.50	3.50	0.00 %	0	8
22.00	3.40	3.40	3.40	0.00 %	0	7
23.00	6.20	6.20	6.20	0.00 %	0	5

Sterling vs AUD

Australia And New Zealan...

Newcrest Mining

Gold vs US Dollar

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions