ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARGT Global X MSCI Argentina

83.40
0.72 (0.87%)
Last Updated: 03:18:25
Delayed by 15 minutes

ARGT Dec 20 2024 81 Call

5.00 1.90 (61.29%)
Bid 1.05 Volume 5 Exp. Date 20 Dec 2024
Offer 5.10 Open Interest 46 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 3.10 Last Trade 26/11/2024 01:42

ARGT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.002.607.902.200.00 %01
79.002.007.204.090.00 %04
80.004.105.204.500.00 %019
81.001.055.105.0061.29 %546
82.003.304.102.950.00 %08
83.001.553.402.400.00 %05
84.001.552.951.87-28.08 %102
85.001.502.451.706.25 %1292

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.351.100.35-82.05 %304
79.000.701.301.000.00 %05
80.000.851.500.75-37.50 %11,224
81.000.303.103.250.00 %01
82.000.603.401.250.00 %50
83.000.952.701.800.00 %01
84.001.404.404.400.00 %01
85.001.958.705.000.00 %013