We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 53 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 155 | Day's Range | 0.18 - 0.41 |
| Open | 0.41 | Prev Close | 0.67 | Last Trade | 26/11/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.80 | 2.87 | 2.93 | 34.40 % | 5 | 42 |
| 55.00 | 2.34 | 2.43 | 2.54 | 44.32 % | 103 | 4,696 |
| 55.50 | 1.92 | 2.02 | 2.00 | 14.94 % | 32 | 136 |
| 56.00 | 1.55 | 1.64 | 1.60 | 36.75 % | 111 | 12,003 |
| 56.50 | 1.21 | 1.31 | 1.38 | 58.62 % | 92 | 281 |
| 57.00 | 0.92 | 1.03 | 0.96 | 41.18 % | 319 | 4,448 |
| 57.50 | 0.70 | 0.75 | 0.77 | 48.08 % | 1,067 | 2,671 |
| 58.00 | 0.52 | 0.58 | 0.53 | 32.50 % | 831 | 695 |
| 58.50 | 0.38 | 0.43 | 0.38 | 46.15 % | 143 | 263 |
| 59.00 | 0.27 | 0.30 | 0.31 | 34.78 % | 1,357 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.12 | 0.16 | 0.15 | -61.54 % | 187 | 193 |
| 55.00 | 0.18 | 0.22 | 0.21 | -58.82 % | 1,958 | 8,390 |
| 55.50 | 0.26 | 0.31 | 0.25 | -62.69 % | 53 | 155 |
| 56.00 | 0.37 | 0.43 | 0.40 | -55.56 % | 7,173 | 700 |
| 56.50 | 0.54 | 0.59 | 0.56 | -49.09 % | 602 | 463 |
| 57.00 | 0.74 | 0.80 | 0.70 | -62.77 % | 346 | 262 |
| 57.50 | 1.00 | 1.09 | 0.88 | -50.28 % | 251 | 1,095 |
| 58.00 | 1.31 | 1.40 | 1.32 | -31.96 % | 343 | 21 |
| 58.50 | 1.66 | 1.76 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.06 | 2.14 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
