We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 326 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 169 | Day's Range | 0.26 - 0.47 |
| Open | 0.39 | Prev Close | 0.23 | Last Trade | 26/11/2024 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.60 | 2.73 | 2.68 | 52.27 % | 75 | 4,696 |
| 55.50 | 2.13 | 2.46 | 2.13 | 22.41 % | 6 | 136 |
| 56.00 | 1.81 | 2.05 | 1.45 | 23.93 % | 44 | 12,003 |
| 56.50 | 1.31 | 1.53 | 1.53 | 75.86 % | 25 | 281 |
| 57.00 | 1.04 | 1.24 | 1.18 | 73.53 % | 206 | 4,448 |
| 57.50 | 0.82 | 0.98 | 0.92 | 76.92 % | 55 | 2,671 |
| 58.00 | 0.67 | 0.75 | 0.71 | 77.50 % | 194 | 695 |
| 58.50 | 0.52 | 0.57 | 0.53 | 103.85 % | 78 | 263 |
| 59.00 | 0.35 | 0.43 | 0.41 | 78.26 % | 326 | 169 |
| 60.00 | 0.21 | 0.23 | 0.21 | 90.91 % | 1,094 | 13,754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.23 | 0.22 | -56.86 % | 1,701 | 8,390 |
| 55.50 | 0.28 | 0.32 | 0.31 | -53.73 % | 25 | 155 |
| 56.00 | 0.38 | 0.44 | 0.42 | -53.33 % | 6,553 | 700 |
| 56.50 | 0.53 | 0.60 | 0.73 | -33.64 % | 175 | 463 |
| 57.00 | 0.56 | 0.79 | 0.78 | -58.51 % | 14 | 262 |
| 57.50 | 0.95 | 1.04 | 1.03 | -41.81 % | 205 | 1,095 |
| 58.00 | 1.09 | 1.31 | 1.51 | -22.16 % | 4 | 21 |
| 58.50 | 1.41 | 1.66 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.76 | 2.19 | 2.32 | -38.79 % | 5 | 31 |
| 60.00 | 2.56 | 2.82 | 4.33 | 0.00 % | 0 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
