We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.04 | Volume | 3 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 149 | Day's Range | 1.55 - 2.06 |
| Open | 1.93 | Prev Close | 2.18 | Last Trade | 09/1/2025 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.45 | 2.83 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 2.04 | 2.27 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.76 | 1.88 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.37 | 1.46 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 1.04 | 1.14 | 0.85 | -19.05 % | 38 | 195 |
| 59.00 | 0.77 | 0.83 | 0.77 | -14.44 % | 304 | 14,085 |
| 59.50 | 0.46 | 0.68 | 0.64 | 0.00 % | 41 | 347 |
| 60.00 | 0.36 | 0.43 | 0.35 | -27.08 % | 1,258 | 10,674 |
| 60.50 | 0.24 | 0.30 | 0.35 | 20.69 % | 828 | 1,169 |
| 61.00 | 0.16 | 0.21 | 0.26 | 30.00 % | 1,304 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.09 | 0.12 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.15 | 0.19 | 0.13 | -60.61 % | 114 | 2,091 |
| 57.50 | 0.23 | 0.27 | 0.20 | -55.56 % | 616 | 899 |
| 58.00 | 0.34 | 0.40 | 0.33 | -40.00 % | 908 | 3,432 |
| 58.50 | 0.46 | 0.66 | 0.54 | -43.16 % | 315 | 372 |
| 59.00 | 0.61 | 0.77 | 0.75 | -31.82 % | 1,341 | 4,680 |
| 59.50 | 0.98 | 1.17 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.09 | 1.51 | 1.42 | -10.69 % | 120 | 950 |
| 60.50 | 1.68 | 1.85 | 2.02 | 4.12 % | 22 | 158 |
| 61.00 | 2.07 | 2.26 | 1.99 | 7.57 % | 23 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
