We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.51 | Volume | 50 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 20 | Day's Range | 2.00 - 3.30 |
| Open | 2.19 | Prev Close | 3.80 | Last Trade | 25/2/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.30 | 3.45 | 4.20 | -37.59 % | 41 | 1 |
| 56.50 | 2.90 | 2.99 | 2.93 | -69.09 % | 72 | 1 |
| 57.00 | 2.51 | 2.60 | 3.30 | -13.16 % | 50 | 20 |
| 57.50 | 2.13 | 2.25 | 2.75 | -19.12 % | 99 | 22 |
| 58.00 | 1.78 | 1.87 | 1.80 | -39.39 % | 121 | 51 |
| 58.50 | 1.47 | 1.56 | 1.64 | -38.81 % | 170 | 41 |
| 59.00 | 1.19 | 1.28 | 1.31 | -42.54 % | 166 | 49 |
| 59.50 | 0.94 | 1.03 | 1.08 | -37.21 % | 251 | 103 |
| 60.00 | 0.75 | 0.81 | 0.78 | -48.34 % | 1,424 | 138 |
| 60.50 | 0.56 | 0.63 | 0.72 | -42.40 % | 6,119 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.25 | 0.30 | 0.22 | -18.52 % | 83 | 114 |
| 56.50 | 0.33 | 0.39 | 0.34 | 17.24 % | 1,458 | 160 |
| 57.00 | 0.44 | 0.48 | 0.47 | 20.51 % | 2,303 | 6,214 |
| 57.50 | 0.56 | 0.62 | 0.46 | 4.55 % | 355 | 9,907 |
| 58.00 | 0.72 | 0.76 | 0.76 | 38.18 % | 6,630 | 3,004 |
| 58.50 | 0.90 | 0.97 | 0.95 | 30.14 % | 792 | 797 |
| 59.00 | 1.12 | 1.19 | 1.19 | 36.78 % | 191 | 1,241 |
| 59.50 | 1.37 | 1.44 | 1.29 | 22.86 % | 155 | 10,994 |
| 60.00 | 1.65 | 1.73 | 1.70 | 36.00 % | 2,996 | 5,001 |
| 60.50 | 1.78 | 2.06 | 1.48 | 4.23 % | 103 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
