
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.70 | 22.40 | 16.61 | 20.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 14.10 | 17.90 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.80 | 13.70 | 12.00 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 7.20 | 10.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.20 | 9.10 | 11.75 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.70 | 7.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.50 | 7.60 | 5.94 | 6.55 | -2.16 | -26.67 % | 4 | 11 | 22/4/2025 |
89.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.40 | 6.70 | 6.25 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 2.45 | 5.50 | 12.56 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 3.40 | 4.50 | 6.18 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 2.40 | 3.90 | 3.10 | 3.15 | -1.10 | -26.19 % | 1 | 1 | 22/4/2025 |
94.00 | 2.60 | 4.30 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.00 | 3.20 | 2.62 | 2.60 | -0.40 | -13.25 % | 2 | 3 | 22/4/2025 |
96.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.20 | 3.00 | 1.77 | 2.10 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
98.00 | 1.35 | 2.25 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.60 | 2.15 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.15 | 0.85 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.25 | 1.70 | 1.68 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.95 | 1.55 | 2.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 1.60 | 2.25 | 1.85 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 2.40 | 3.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.80 | 5.20 | 3.18 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
86.00 | 1.60 | 4.40 | 7.80 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.20 | 6.30 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.40 | 7.60 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 4.70 | 7.30 | 8.88 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.30 | 9.10 | 5.79 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.30 | 9.10 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 6.50 | 10.40 | 6.53 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions