ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders Canada ETF

JPMorgan BetaBuilders Canada ETF (BBCA)

67.47
-3.96
(-5.54%)
Closed 06 April 6:00AM
67.5687
0.0987
(0.15%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.804.900.002.850.000.00 %00-
67.000.254.000.002.1250.000.00 %00-
68.000.053.400.001.7250.000.00 %00-
69.001.352.950.002.150.000.00 %00-
70.000.852.550.001.700.000.00 %00-
71.000.502.351.801.4250.000.00 %03-
72.000.202.200.951.200.000.00 %01-
73.000.052.100.001.0750.000.00 %00-
74.000.002.050.000.000.000.00 %00-
75.000.002.000.000.000.000.00 %00-
76.000.002.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.303.000.001.650.000.00 %00-
67.000.553.300.001.9250.000.00 %00-
68.000.053.702.001.8750.000.00 %01-
69.000.154.102.102.1250.000.00 %02-
70.000.855.000.002.9250.000.00 %00-
71.001.555.700.003.6250.000.00 %00-
72.002.406.600.004.500.000.00 %00-
73.003.207.500.005.350.000.00 %00-
74.004.208.500.006.350.000.00 %00-
75.005.209.500.007.350.000.00 %00-
76.006.2010.500.008.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
rickn23 rickn23 1 minute ago
Trump Team Proposes Ending Clean Energy Office, Cutting Billions
https://www.msn.com/en-us/money/markets/trump-team-proposes-ending-clean-energy-office-cutting-billions/ar-AA1Ckakg?ocid=BingNewsSerp

Under the plan, which isn’t final, the $27 billion agency’s staff would be redu
PLUG
mauismart mauismart 2 minutes ago
Looks good to me. I may have salmon today and invest more money in avxl based on these results. This gives me more confidance in my initial investment. Thanks Mr. Grimmer for your contribution. I am truly excited by these results.
AVXL
Wayne R Wayne R 2 minutes ago
Who needs food when you can just drink bleach?
Beentheredonelqmt Beentheredonelqmt 3 minutes ago
.085 -15%
LQMT
halbroke1 halbroke1 3 minutes ago
T*SNP PART 2, NO ONE CANT DENY THAT!!!!...EVERYONE TRYING TO GET IN EARLY ON MONDAY.....COULD BE AT 0.10++ NEXT WEEK IN A FLASH, FOR STARTERS.
TWOH
hnbadger1 hnbadger1 3 minutes ago
prespecified ADAS-Cog13 difference:
-3.83 (P = 0.0165), ADCS-ADL difference: +4.30
(P = 0.0206)
AVXL
lovethatgreen lovethatgreen 3 minutes ago
Easiest solution is to relieve the ability for the rude ones to post on his X page.

Or maybe not get into politics on the site.

Or maybe just post the events as they happen

Choices
AZRH
Wayne R Wayne R 5 minutes ago
I suppose that after the last RS that was the case, but they quickly corrected that by issuing shares to anyone willing to buy.

They way I see it, I could be wrong
MULN
senor_c senor_c 5 minutes ago
Brilliant find, Doug. And who is still the owner of Dancing Bear Investments, Inc.? :)

Someone gave him the nod.
TGLO
jammy32 jammy32 5 minutes ago
It’s the silence that is the problem with Nasrat. No investor conferences , nothing to support elite. I’m worried that his we’re a real company with real revenue and real products will be similar to no one can stop us, Nasdaq soon, and dollarland.

Just unacceptable in my op
ELTP
JD400 JD400 5 minutes ago
I've been following the Russia Ukraine war news

for the last 3 years. I find the enforcer brothers news the most factual

here's yesterdays war news they had.

BREAKING: US Officials ADMIT Russia Broke Ukraine Ceasefire; Commits More F16 Jets | Enforcer N
kund kund 6 minutes ago
https://www.anavex.com/_files/ugd/79bcf7_4e15217c129541228327838b534afe4d.pdf
AVXL
XMaster2023 XMaster2023 6 minutes ago
NWBO has been going to ASCO for years. Neurosurgeons know about DCVax-L. 73 of their colleagues coauthored the Journal Article endorsing DCVax-L. They don’t need any more handbags. All they want is Approval! Linda F. Powers made the correct choice in focusing the company’s efforts on Approval a
NWBO
flipper44 flipper44 7 minutes ago
You place way too much emphasis on a conference. DI is a PR dude. He is not management. He is not a scientist, and whether he is physically or virtually present in the UK, he is one of all hands on deck, including management, needed to ensure a smooth transition through potential marketing approva
NWBO
devil dog 96 devil dog 96 7 minutes ago
You don't buy any tickers because you think every ticker is a fraud. 🤡 You post history proves this on every board you post on. 😀 LMAO

" I don’t buy these Frauds. I think I have told you this several times."

There is a lot more to trading these pennies
CRSM
gfp927z gfp927z 7 minutes ago
So per Fox, the crux of the problem is the mega 6.5 trillion in debt the US needs to roll over by June. The only way to get those new Treasuries sold (since foreigners aren't buying) is to deliberately tank the stock market to increase demand for Treasuries.

If this is true, then th
OMOLIVES OMOLIVES 8 minutes ago
LOL...... https://x.com/humbl_ir?lang=en

Why haven't you used your actual twitter page in almost three years? This is so embarrassing man. Just pathetic...you need to be booted man.
HMBL
Tradesmart7 Tradesmart7 8 minutes ago
I made a mistake about forex tweet please disregard I am not here to deceive anyone nor am i perfect. My apologies on that tweet deleted from twitter but can’t ihub.

Chief
TWOH
jimr1717 jimr1717 9 minutes ago
I would have to agree Peach

“unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IMO
IFUS
rickn23 rickn23 9 minutes ago
Plug is projecting a gross profit this year.

Whether any company hits or misses a profit right, now, hardly determines the long term viability of the industry.
PLUG
DruidElf44 DruidElf44 11 minutes ago
they had a private meeting room (usually used for pre-scheduled meetings), not a public booth
LWLG
Chip79 Chip79 11 minutes ago
Let me help you with the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not par
UBQU