S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

7.45

-0.0008 (-0.01%)

After Hours

Last Updated: 09:58:03

Delayed by 15 minutes

BDRY Dec 20 2024 6 Call

View Full BDRY Chain

2.50 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

BDRY Option Chain - 20 Dec 2024

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.70	5.60	0.00	0.00 %	0	0
5.00	0.05	4.80	0.00	0.00 %	0	0
6.00	0.05	4.80	2.50	0.00 %	0	2
7.00	0.35	0.90	0.80	0.00 %	1	32
8.00	0.05	4.90	0.45	0.00 %	0	10
9.00	0.05	1.20	0.20	0.00 %	0	9
10.00	0.05	4.80	0.50	0.00 %	0	25
11.00	2.48	4.80	2.48	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.10	0.45	0.10	0.00 %	0	10
5.00	0.05	4.80	0.05	0.00 %	0	52
6.00	0.05	4.80	0.05	0.00 %	0	2
7.00	0.10	4.80	0.35	0.00 %	0	10
8.00	1.05	4.80	1.05	0.00 %	0	15
9.00	0.05	4.80	0.00	0.00 %	0	0
10.00	0.50	5.20	0.00	0.00 %	0	0
11.00	1.40	6.10	0.00	0.00 %	0	0

Woodside Petroleum

S&P ASX 300 Metals and M...

Sterling vs AUD

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions