We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.55 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 4.45 | 3.30 | 0.00 % | 4 | 86 |
| 36.00 | 3.25 | 3.45 | 3.58 | -8.21 % | 104 | 122 |
| 37.00 | 2.36 | 2.62 | 2.59 | 66.03 % | 542 | 6 |
| 38.00 | 1.53 | 1.72 | 1.65 | 19.57 % | 450 | 377 |
| 39.00 | 0.78 | 0.99 | 1.00 | 17.65 % | 884 | 655 |
| 40.00 | 0.30 | 0.44 | 0.42 | -2.33 % | 1,011 | 745 |
| 41.00 | 0.13 | 0.17 | 0.12 | -40.00 % | 223 | 471 |
| 42.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 176 | 397 |
| 43.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 673 | 1,077 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.12 | 0.09 | 0.13 | 30.00 % | 48 | 69 |
| 35.00 | 0.05 | 0.09 | 0.08 | -60.00 % | 125 | 851 |
| 36.00 | 0.09 | 0.12 | 0.15 | -54.55 % | 205 | 839 |
| 37.00 | 0.15 | 0.22 | 0.20 | -60.00 % | 1,185 | 89 |
| 38.00 | 0.24 | 0.41 | 0.35 | -54.55 % | 735 | 405 |
| 39.00 | 0.60 | 0.71 | 0.78 | -37.10 % | 606 | 708 |
| 40.00 | 1.07 | 1.25 | 1.07 | -39.20 % | 573 | 1,412 |
| 41.00 | 1.81 | 2.04 | 1.99 | -23.75 % | 13 | 274 |
| 42.00 | 2.64 | 2.91 | 2.75 | -23.61 % | 13 | 98 |
| 43.00 | 3.65 | 3.95 | 4.07 | -8.33 % | 67 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
