We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 8 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 74 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 03/7/2024 23:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 4.30 | 2.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.45 | 3.00 | 2.80 | -3.45 % | 41 | 14 |
| 19.00 | 1.70 | 2.00 | 1.79 | -7.73 % | 85 | 51 |
| 20.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 164 |
| 21.00 | 0.15 | 0.20 | 0.20 | -41.18 % | 26 | 426 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 154 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 84 |
| 18.00 | 0.25 | 0.35 | 0.28 | -3.45 % | 15 | 257 |
| 19.00 | 0.40 | 0.60 | 0.50 | 4.17 % | 35 | 301 |
| 20.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 357 |
| 21.00 | 1.70 | 1.95 | 1.95 | 50.00 % | 9 | 205 |
| 22.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 145 |
| 23.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 194 |
| 24.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 224 |
| 25.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
