We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 5.70 | 5.05 | 19.39 % | 30 | 299 |
| 10.00 | 3.40 | 4.70 | 3.20 | 0.00 % | 0 | 350 |
| 11.00 | 2.50 | 3.70 | 2.25 | 0.00 % | 0 | 70 |
| 12.00 | 1.90 | 2.35 | 1.70 | 8.97 % | 26 | 224 |
| 13.00 | 1.10 | 1.20 | 1.03 | 37.33 % | 484 | 1,013 |
| 14.00 | 0.40 | 0.45 | 0.35 | 40.00 % | 1,213 | 2,422 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 262 | 2,375 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 19 | 1,030 |
| 17.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 15 | 622 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 142 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 409 |
| 11.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 15 | 617 |
| 12.00 | 0.20 | 0.25 | 0.22 | -37.14 % | 62 | 982 |
| 13.00 | 0.55 | 0.60 | 0.62 | -27.06 % | 74 | 1,114 |
| 14.00 | 1.10 | 1.25 | 1.15 | -23.33 % | 99 | 1,136 |
| 15.00 | 1.85 | 2.10 | 2.00 | -17.70 % | 74 | 188 |
| 16.00 | 2.80 | 3.10 | 3.70 | 0.00 % | 0 | 382 |
| 17.00 | 3.60 | 4.00 | 3.90 | -15.77 % | 1 | 238 |
| 18.00 | 4.70 | 5.10 | 5.85 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
