ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CURE Direxion Daily Healthcare Bull 3X Shares

110.30
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 114 Call

3.12 0.00 (0.00%)
Bid 2.05 Volume 0 Exp. Date 21 Feb 2025
Offer 2.65 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.12 Last Trade - -

CURE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.006.608.207.500.00 %026
106.005.807.602.050.00 %04
107.005.206.505.5097.84 %113
108.004.506.207.040.00 %02
109.004.505.004.00-33.33 %127
110.003.904.505.540.00 %055
111.002.304.003.704.52 %112
112.002.903.404.550.00 %030
113.002.452.903.660.00 %010
114.002.052.653.120.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.001.301.802.4445.24 %17
106.001.602.150.000.00 %00
107.001.902.401.960.00 %05
108.002.252.752.240.00 %01
109.002.503.1015.530.00 %022
110.003.003.503.580.00 %067
111.003.504.104.1054.72 %11
112.003.904.604.5012.50 %12
113.004.505.205.000.00 %07
114.004.906.800.000.00 %00