We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 237 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.33 | Last Trade | 18/1/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 5.20 | 5.13 | 274.45 % | 2 | 65 |
| 28.00 | 3.70 | 4.20 | 4.07 | 51.30 % | 23 | 68 |
| 29.00 | 2.75 | 3.30 | 2.20 | 41.94 % | 2 | 49 |
| 30.00 | 2.00 | 2.15 | 2.08 | 220.00 % | 59 | 178 |
| 31.00 | 0.95 | 1.80 | 1.28 | 573.68 % | 15 | 41 |
| 32.00 | 0.10 | 0.40 | 0.10 | -50.00 % | 4,186 | 81 |
| 33.00 | 0.05 | 0.15 | 0.23 | 360.00 % | 62 | 118 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 67 |
| 35.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 21 | 206 |
| 36.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 45 |
| 28.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 83 |
| 29.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 64 |
| 30.00 | 0.05 | 0.35 | 0.02 | -93.94 % | 4 | 237 |
| 31.00 | 0.05 | 0.05 | 0.02 | -98.33 % | 16 | 56 |
| 32.00 | 0.10 | 0.15 | 0.15 | -92.11 % | 428 | 1,502 |
| 33.00 | 0.55 | 1.15 | 1.02 | -63.96 % | 192 | 218 |
| 34.00 | 0.60 | 2.30 | 2.03 | -53.86 % | 23 | 64 |
| 35.00 | 0.85 | 4.20 | 2.48 | -51.37 % | 23 | 61 |
| 36.00 | 1.85 | 6.00 | 5.90 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
