ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DXD ProShares UltraShort Dow30

30.395
0.655 (2.20%)
Last Updated: 03:15:07
Delayed by 15 minutes

DXD Jul 19 2024 34 Put

1.40 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 19 Jul 2024
Offer 3.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

DXD Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.009.2010.700.000.00 %00
25.005.205.608.400.00 %00
30.000.300.400.40166.67 %46233
31.000.050.050.050.00 %0151
32.000.070.050.070.00 %0154
33.000.050.050.01-80.00 %20100
34.000.050.050.050.00 %0160

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
25.000.400.750.400.00 %010
30.000.050.151.050.00 %05
31.000.050.800.120.00 %02
32.001.551.752.850.00 %09
33.002.552.804.450.00 %012
34.003.303.801.400.00 %02