We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,805 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 04/1/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.70 | 4.80 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 3.80 | 5.19 | 0.00 % | 0 | 179 |
| 29.00 | 0.75 | 2.80 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 1.65 | 1.80 | 1.90 | 0.00 % | 0 | 203 |
| 31.00 | 0.80 | 0.85 | 0.80 | 0.00 % | 0 | 1,787 |
| 32.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 73 | 774 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 1,805 |
| 34.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 887 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 834 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 2,591 |
| 31.00 | 0.15 | 0.20 | 0.15 | -31.82 % | 152 | 6,619 |
| 32.00 | 0.55 | 0.60 | 0.60 | -7.69 % | 128 | 961 |
| 33.00 | 1.35 | 1.45 | 1.40 | 0.00 % | 3 | 2,423 |
| 34.00 | 2.30 | 2.45 | 1.62 | 0.00 % | 0 | 301 |
| 35.00 | 3.10 | 4.50 | 1.77 | 0.00 % | 0 | 26 |
| 36.00 | 2.25 | 4.50 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
