ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWX SPDR S&P Emerging Markets Small Cap

56.00
-1.61 (-2.79%)
After Hours
Last Updated: 08:15:00
Delayed by 15 minutes

EWX Jan 17 2025 60 Put

1.30 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 17 Jan 2025
Offer 7.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

EWX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.002.257.400.000.00 %00
52.002.406.600.000.00 %00
53.000.355.800.000.00 %00
54.001.354.800.000.00 %00
55.000.004.200.000.00 %00
56.000.003.000.000.00 %00
57.000.004.000.000.00 %00
58.000.002.550.000.00 %00
59.000.002.600.000.00 %00
60.000.002.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.002.550.000.00 %00
52.000.002.550.000.00 %00
53.000.002.550.000.00 %00
54.000.002.550.000.00 %00
55.000.002.700.000.00 %00
56.000.002.900.000.00 %00
57.000.004.000.000.00 %00
58.000.004.800.000.00 %00
59.000.004.800.000.00 %00
60.001.357.001.300.00 %035