We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 28 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 720 | Day's Range | 0.51 - 0.85 |
| Open | 0.53 | Prev Close | 0.60 | Last Trade | 24/7/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.50 | 7.00 | 3.30 | 0.00 % | 0 | 33 |
| 112.00 | 4.20 | 4.50 | 5.20 | 23.81 % | 1 | 51 |
| 113.00 | 3.50 | 3.70 | 4.36 | 15.04 % | 8 | 121 |
| 114.00 | 2.80 | 3.00 | 3.50 | 22.81 % | 59 | 213 |
| 115.00 | 2.20 | 2.40 | 2.70 | 1.89 % | 35 | 238 |
| 116.00 | 1.65 | 1.90 | 2.35 | 11.90 % | 137 | 187 |
| 117.00 | 1.25 | 1.45 | 2.00 | 24.22 % | 84 | 435 |
| 118.00 | 0.95 | 1.10 | 1.33 | 13.68 % | 35 | 279 |
| 119.00 | 0.65 | 0.85 | 1.26 | 51.81 % | 24 | 125 |
| 120.00 | 0.45 | 0.60 | 0.60 | -16.67 % | 147 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.45 | 0.60 | 0.55 | -49.07 % | 1 | 76 |
| 112.00 | 0.65 | 0.80 | 0.57 | -45.71 % | 3 | 200 |
| 113.00 | 0.90 | 1.05 | 0.90 | -30.77 % | 10 | 34 |
| 114.00 | 1.15 | 1.40 | 0.95 | -48.65 % | 4 | 61 |
| 115.00 | 0.70 | 1.80 | 1.43 | -40.42 % | 8 | 114 |
| 116.00 | 2.05 | 2.25 | 1.80 | -32.08 % | 6 | 78 |
| 117.00 | 2.60 | 2.90 | 2.10 | -60.38 % | 4 | 462 |
| 118.00 | 3.20 | 3.50 | 2.75 | -32.93 % | 1 | 85 |
| 119.00 | 3.90 | 4.40 | 5.80 | 0.00 % | 0 | 10 |
| 120.00 | 4.00 | 5.20 | 7.40 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
