ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAS Direxion Daily Financial Bull 3X Shares

182.3476
2.20 (1.22%)
28 Nov 2024 - Closed
Delayed by 15 minutes

FAS Nov 29 2024 174 Call

9.50 2.57 (37.09%)
Bid 6.90 Volume 26 Exp. Date 29 Nov 2024
Offer 9.10 Open Interest 28 Day's Range 7.89 - 9.50
Open 7.89 Prev Close 6.93 Last Trade 28/11/2024 02:59

FAS Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.502.002.002.000.00 %021
178.003.304.005.1050.00 %27104
179.002.355.002.150.00 %083
180.001.403.302.00-6.10 %75259
181.001.001.651.74-4.40 %2924
182.000.651.150.95-28.03 %2952
183.000.350.700.60-31.82 %94176
184.000.300.600.30-60.00 %1018
185.000.200.450.40-23.08 %44174
186.000.250.250.250.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.150.350.15-92.31 %21
178.000.350.350.350.00 %025
179.000.550.600.55-59.26 %2666
180.000.500.900.80-56.04 %4262
181.001.151.151.150.00 %025
182.001.451.451.450.00 %05
183.001.852.552.410.00 %620
184.002.153.703.300.00 %550
185.003.304.304.200.00 %1120
186.005.055.055.050.00 %01