We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 51 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 86 | Day's Range | 1.00 - 2.04 |
| Open | 2.04 | Prev Close | 1.45 | Last Trade | 09/1/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 4.90 | 5.50 | 2.90 | -38.30 % | 2 | 11 |
| 148.00 | 3.80 | 5.30 | 3.90 | 0.26 % | 2 | 14 |
| 149.00 | 3.40 | 4.10 | 3.20 | -46.67 % | 5 | 17 |
| 149.50 | 2.70 | 3.50 | 3.20 | 3.23 % | 1 | 13 |
| 150.00 | 2.65 | 3.50 | 2.90 | 5.07 % | 6 | 35 |
| 151.00 | 2.15 | 2.55 | 1.65 | -51.47 % | 12 | 13 |
| 152.00 | 1.60 | 2.05 | 1.86 | 24.00 % | 17 | 22 |
| 152.50 | 1.60 | 2.00 | 1.70 | 17.24 % | 51 | 86 |
| 153.00 | 1.25 | 1.80 | 1.25 | -6.02 % | 15 | 48 |
| 154.00 | 0.90 | 1.25 | 1.11 | 3.74 % | 14 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.35 | 0.80 | 0.80 | -3.61 % | 5 | 16 |
| 148.00 | 0.30 | 1.10 | 1.00 | -13.04 % | 4 | 22 |
| 149.00 | 1.00 | 1.35 | 1.15 | -8.73 % | 5 | 5 |
| 149.50 | 1.20 | 1.70 | 2.39 | -6.27 % | 2 | 3 |
| 150.00 | 1.20 | 1.70 | 2.30 | 0.00 % | 0 | 95 |
| 151.00 | 1.35 | 2.25 | 2.04 | -32.45 % | 2 | 27 |
| 152.00 | 2.20 | 2.85 | 2.70 | 21.62 % | 11 | 58 |
| 152.50 | 2.15 | 2.95 | 2.55 | 0.00 % | 0 | 311 |
| 153.00 | 2.85 | 3.30 | 5.03 | 62.26 % | 2 | 15 |
| 154.00 | 3.50 | 4.20 | 4.85 | 46.97 % | 10 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
