ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FNGG Direxion Daily NYSE FANG plus Bull 2X Shares

171.41
-5.38 (-3.04%)
26 Feb 2025 - Closed
Delayed by 15 minutes

FNGG Mar 21 2025 173 Call

0.00 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Mar 2025
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNGG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.009.4012.600.000.00 %00
168.009.4012.900.000.00 %00
169.0010.0015.000.000.00 %00
170.009.3014.300.000.00 %00
171.009.3012.900.000.00 %00
172.008.7012.300.000.00 %00
173.006.5010.000.000.00 %00
174.007.5011.000.000.00 %00
175.005.407.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
167.006.108.201.500.00 %05
168.004.508.000.000.00 %00
169.004.808.100.000.00 %00
170.006.309.700.000.00 %00
171.006.8010.200.000.00 %00
172.007.2010.600.000.00 %00
173.007.6011.100.000.00 %00
174.006.6010.000.000.00 %00
175.007.0010.403.100.00 %03