We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 15 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.30 | Last Trade | 19/2/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 3.60 | 5.40 | 0.90 | 0.00 % | 0 | 3 |
| 188.00 | 3.00 | 4.30 | 3.59 | 63.18 % | 1 | 12 |
| 189.00 | 2.00 | 3.70 | 2.73 | 57.80 % | 1 | 4 |
| 190.00 | 1.20 | 2.80 | 2.40 | 47.24 % | 2 | 20 |
| 191.00 | 0.80 | 1.95 | 1.00 | -23.08 % | 3 | 15 |
| 192.00 | 0.50 | 1.55 | 0.81 | 47.27 % | 2 | 20 |
| 193.00 | 0.05 | 1.05 | 3.81 | 0.00 % | 0 | 5 |
| 194.00 | 0.05 | 0.70 | 0.56 | 0.00 % | 0 | 7 |
| 195.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 12 |
| 196.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.99 | 1.10 | 0.99 | 0.00 % | 0 | 4 |
| 189.00 | 0.30 | 1.20 | 2.00 | 0.00 % | 0 | 5 |
| 190.00 | 0.05 | 1.35 | 1.69 | 0.00 % | 0 | 1 |
| 191.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.55 | 2.40 | 3.30 | 0.00 % | 0 | 2 |
| 193.00 | 1.40 | 3.00 | 4.30 | 0.00 % | 0 | 1 |
| 194.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
